Crypto.Ad 300x250
Crypto.Ad 728x90
Top 50
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
$
10,029.21
$
180,034,702,964
$
21,356,470,437
17,945,387-1.56%
2
$
218.24
$
23,532,675,119
$
9,753,058,711
107,808,0352.23%
3
$
0.301251
$
12,965,927,551
$
2,584,779,880
43,055,012,634-4.15%
4
$
315.75
$
5,689,757,982
$
2,058,542,305
18,012,052-3.07%
5
$
75.65
$
4,787,784,981
$
3,766,100,248
63,290,067-4.40%
6
$
3.92
$
4,032,859,519
$
2,973,652,738
1,027,130,579-4.94%
7
$
1.00
$
3,563,633,251
$
25,343,417,860
3,561,089,5000.15%
8
$
21.31
$
3,314,661,102
$
199,151,142
155,536,713-3.60%
9
$
121.86
$
2,195,288,655
$
509,911,456
18,008,940-3.87%
10
$
0.082073
$
1,646,390,900
$
582,742,032
20,084,644,6439.14%
11
$
0.052485
$
1,634,814,209
$
198,364,137
31,112,484,646-2.94%
12
$
75.23
$
1,295,736,517
$
129,698,354
17,216,549-3.51%
13
$
0.017454
$
1,154,383,451
$
847,393,378
66,140,232,427-3.68%
14
$
1.09
$
1,087,477,997
$
2,076,850
993,683,123-1.20%
15
$
4.06
$
998,789,058
$
118,528,135
245,696,127-2.15%
16
$
102.28
$
925,179,108
$
464,004,186
9,042,9856.19%
17
$
1.06
$
859,776,063
$
13,852,866
807,995,524-6.65%
18
$
2.73
$
819,549,736
$
64,388,241
300,000,000-2.36%
19
$
0.290626
$
807,397,966
$
8,727,525
2,779,530,283-2.09%
20
$
3.10
$
759,309,349
$
164,609,912
244,589,601-6.68%
21
$
6.16
$
699,098,939
$
753,873,678
113,598,025-4.84%
22
$
9.71
$
685,292,165
$
283,713,865
70,530,000-2.88%
23
$
1.84
$
673,791,023
$
185,981,753
364,409,5693.05%
24
$
0.813249
$
529,499,356
$
120,983,805
650,848,625-3.49%
25
$
0.046421
$
421,067,371
$
49,846,211
8,999,999,999-4.98%
26
$
543.03
$
403,521,408
$
12,068,263
742,9580.70%
27
$
0.998939
$
403,461,940
$
279,711,989
403,857,339-0.08%
28
$
0.039609
$
394,709,282
$
12,805,628
9,965,753,4251.54%
29
$
49.70
$
370,164,091
$
351,679,753
7,448,656-5.80%
30
$
0.002641
$
319,953,437
$
68,476,020
121,273,178,774-4.90%
31
$
0.191963
$
257,541,715
$
30,628,058
1,341,000,6720.48%
32
$
22.70
$
236,239,082
$
11,265,881
10,408,7610.32%
33
$
0.004170
$
231,383,302
$
28,317,690
55,454,734,800-4.04%
34
$
0.998811
$
228,227,716
$
350,575,875
228,469,284-0.05%
35
$
0.119116
$
215,348,994
$
21,898,480
1,807,891,530-3.96%
36
$
2.18
$
209,338,157
$
206,366,682
96,029,320-3.25%
37
$
0.143898
$
203,855,992
$
37,728,246
1,416,666,665-1.63%
38
$
0.999817
$
188,716,197
$
555,812,486
188,698,0560.00%
39
$
10.59
$
185,555,669
$
12,310,758
17,513,924-1.91%
40
$
1.13
$
158,068,450
$
80,216,496
140,245,398-4.09%
41
$
0.000875
$
155,497,158
$
8,175,656
177,619,433,541-1.89%
42
$
0.033979
$
151,359,143
$
25,467,853
4,453,075,000-5.48%
43
$
1.55
$
135,983,144
$
11,536,821
87,971,055-3.75%
44
$
0.980031
$
132,625,778
$
4,445,620
135,337,717-3.99%
45
$
0.083574
$
128,115,381
$
11,657,630
1,533,859,838-1.92%
46
$
0.327788
$
126,807,830
$
57,813,815
386,697,139-3.20%
47
$
0.000595
$
126,443,013
$
70,786,129
212,116,500,000-6.14%
48
$
0.927955
$
123,710,552
$
3,048,399
133,248,290-3.15%
49
$
0.205765
$
123,514,505
$
26,982,389
600,803,1246.89%
50
$
0.627169
$
118,083,109
$
4,417,111
188,156,8981.59%
bitcoin
Bitcoin (BTC)
$
10,029.21
1.56%
ethereum
Ethereum (ETH)
$
218.24
2.23%
ripple
XRP (XRP)
$
0.301251
4.15%
bitcoin-cash
Bitcoin Cash (BCH)
$
315.75
3.07%
litecoin
Litecoin (LTC)
$
75.65
4.40%
eos
EOS (EOS)
$
3.92
4.94%
tether
Tether (USDT)
$
1.00
0.15%
binancecoin
Binance Coin (BNB)
$
21.31
3.60%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
121.86
3.87%
stellar
Stellar (XLM)
$
0.082073
9.14%
cardano
Cardano (ADA)
$
0.052485
2.94%
monero
Monero (XMR)
$
75.23
3.51%
tron
TRON (TRX)
$
0.017454
3.68%
leo-token
LEO Token (LEO)
$
1.09
1.20%
huobi-token
Huobi Token (HT)
$
4.06
2.15%
dash
Dash (DASH)
$
102.28
6.19%
tezos
Tezos (XTZ)
$
1.06
6.65%
okb
OKB (OKB)
$
2.73
2.36%
iota
IOTA (MIOTA)
$
0.290626
2.09%
cosmos
Cosmos (ATOM)
$
3.10
6.68%
ethereum-classic
Ethereum Classic (ETC)
$
6.16
4.84%
neo
NEO (NEO)
$
9.71
2.88%
chainlink
ChainLink (LINK)
$
1.84
3.05%
ontology
Ontology (ONT)
$
0.813249
3.49%
nem
NEM (XEM)
$
0.046421
4.98%
maker
Maker (MKR)
$
543.03
0.70%
usd-coin
USD Coin (USDC)
$
0.998939
0.08%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.039609
1.54%
zcash
Zcash (ZEC)
$
49.70
5.80%
dogecoin
Dogecoin (DOGE)
$
0.002641
4.90%
basic-attention-token
Basic Attention Token (BAT)
$
0.191963
0.48%
decred
Decred (DCR)
$
22.70
0.32%
vechain
VeChain (VET)
$
0.004170
4.04%
paxos-standard
Paxos Standard (PAX)
$
0.998811
0.05%
v-systems
V.SYSTEMS (VSYS)
$
0.119116
3.96%
qtum
Qtum (QTUM)
$
2.18
3.25%
lambda
Lambda (LAMB)
$
0.143898
1.63%
true-usd
TrueUSD (TUSD)
$
0.999817
0.00%
bitcoin-gold
Bitcoin Gold (BTG)
$
10.59
1.91%
omisego
OmiseGO (OMG)
$
1.13
4.09%
holotoken
Holo (HOT)
$
0.000875
1.89%
ravencoin
Ravencoin (RVN)
$
0.033979
5.48%
kucoin-shares
KuCoin Shares (KCS)
$
1.55
3.75%
lisk
Lisk (LSK)
$
0.980031
3.99%
bytom
Bytom (BTM)
$
0.083574
1.92%
algorand
Algorand (ALGO)
$
0.327788
3.20%
bittorrent-2
BitTorrent (BTT)
$
0.000595
6.14%
nano
Nano (NANO)
$
0.927955
3.15%
0x
0x (ZRX)
$
0.205765
6.89%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.627169
1.59%
augur
Augur (REP)
$
10.59
6.43%
waves
Waves (WAVES)
$
1.07
6.45%
icon
ICON (ICX)
$
0.211699
2.98%
bytecoin
Bytecoin (BCN)
$
0.000571
4.71%
theta-token
Theta Network (THETA)
$
0.102960
0.25%
digibyte
DigiByte (DGB)
$
0.008384
6.55%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.063275
32.18%
hshare
HyperCash (HC)
$
2.15
3.41%
bitshares
BitShares (BTS)
$
0.035048
1.65%
iostoken
IOST (IOST)
$
0.007221
1.23%
dai
Dai (DAI)
$
1.01
0.30%
pundi-x
Pundi X (NPXS)
$
0.000367
0.93%
maidsafecoin
MaidSafeCoin (MAID)
$
0.189297
6.55%
monacoin
MonaCoin (MONA)
$
1.19
0.22%
komodo
Komodo (KMD)
$
0.702576
3.90%
siacoin
Siacoin (SC)
$
0.001853
1.22%
quant-network
Quant (QNT)
$
7.52
3.26%
verge
Verge (XVG)
$
0.004555
4.56%
aeternity
Aeternity (AE)
$
0.220015
2.57%
zilliqa
Zilliqa (ZIL)
$
0.007466
3.24%
xmax
XMax (XMX)
$
0.002453
0.30%
metaverse-etp
Metaverse ETP (ETP)
$
0.836255
7.73%
energi
Energi (NRG)
$
3.00
5.23%
enjincoin
Enjin Coin (ENJ)
$
0.070363
4.89%
rif-token
RIF Token (RIF)
$
0.124889
0.79%
golem
Golem (GNT)
$
0.061699
0.29%
ardor
Ardor (ARDR)
$
0.058919
3.26%
you-chain
YOU Chain (YOU)
$
0.077475
0.57%
status
Status (SNT)
$
0.015765
1.30%
nexo
NEXO (NEXO)
$
0.098846
0.34%
steem
Steem (STEEM)
$
0.166551
0.07%
beam
BEAM (BEAM)
$
1.44
9.00%
neon-exchange
Nash Exchange (NEX)
$
1.86
15.56%
monaco
MCO (MCO)
$
3.29
3.71%
bmax
Bitmax Token (BTMX)
$
0.087597
3.32%
wink
WINk (WIN)
$
0.000237
0.07%
electroneum
Electroneum (ETN)
$
0.004872
5.65%
decentraland
Decentraland (MANA)
$
0.035259
1.33%
zcoin
Zcoin (XZC)
$
5.33
3.13%
republic-protocol
REN (REN)
$
0.050308
9.16%
reddcoin
Reddcoin (RDD)
$
0.001305
1.92%
havven
Synthetix Network Token (SNX)
$
0.464708
4.26%
grin
Grin (GRIN)
$
1.88
5.24%
jex-token
Jex Token (JEX)
$
0.039614
6.22%
aelf
aelf (ELF)
$
0.083182
2.54%
kyber-network
Kyber Network (KNC)
$
0.225055
4.52%
swipe
Swipe (SXP)
$
0.648172
18.71%
zb-token
ZB Token (ZB)
$
0.352997
1.56%
aurora
Aurora (AOA)
$
0.008553
3.08%
wax
WAX (WAX)
$
0.039209
5.21%